Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C19750000 | 2024-04-18 10:58AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
NDXP240524C19750000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 1.15 | 0.05 | 0.90 | -0.77 | -40.10% | 1 | 12 | 16.86% |
NDXP240607C19750000 | 2024-05-10 10:43AM EDT | 2024-06-07 | 5.10 | 5.50 | 6.70 | 0.00 | - | - | 3 | 13.38% |
NDXP240614C19750000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 21.95 | 15.70 | 17.80 | +16.75 | +322.12% | 4 | 1 | 14.00% |
NDX240621C19750000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 6.83 | 24.00 | 25.60 | 0.00 | - | - | 0 | 13.61% |